Economico logo
Nova tecnologia exclusiva para utilizadores registados

DOW JONES INDUSTRIAL 30ver titulos

Data 2012-02-03 | 21:30

12862.23
Cotação

1.23
Variação %

156.82
Variação ptos




  • 12869.95Sessão Máximo
  • 12704.96Sessão Mínimo
  • 12841.95Ano Máximo
  • 12221.19Ano Mínimo
  • 12876.052 semanas Máximo
  • 10404.4952 semanas Mínimo
  • Últimos 5 dias


Nome ÚltimoVariação %Variação ptosMaxMinVolumeHora
3M87.730.34%0.388.2987.473.195.40821:15
ALCOA10.763.26%0.3410.7910.535.877.59621:15
AMERICAN EXPRESS CO52.252.13%1.0952.4551.7758.171.83521:15
AT&T29.950.54%0.1630.0729.8626.295.86021:15
BANK OF AMERICA7.845.23%0.397.897.63363.878.77921:15
BOEING CO76.341.49%1.1276.7475.863.472.75921:15
CATERPILLAR113.943.27%3.61114.65111.910.225.47521:15
CHEVRON105.51.75%1.81105.6104.486.818.56721:15
CISCO SYSTEMS20.091.46%0.2920.219.9154.482.75821:00
COCA-COLA CO68.080.37%0.2568.4967.848.278.09721:15
DU PONT (E.I) DE NEMOURS & CO52.011.19%0.6152.3151.755.571.99121:15
EXXON MOBIL CORP84.921.66%1.3985.084.0516.145.34921:15
GENERAL ELECTRIC19.021.44%0.2719.118.9244.879.75821:15
HEWLETT PACKARD29.072.0%0.5729.2128.811.630.24021:15
HOME DEPOT45.171.6%0.7145.2744.8210.422.68721:15
IBM193.641.1%2.11194.13192.544.521.63621:15
INTEL CORP26.740.94%0.2526.94726.5842.193.13221:00
J.P.MORGAN CHASE & CO38.281.94%0.7338.538.0541.075.51221:15
JOHNSON & JOHNSON65.640.08%0.0566.0265.539.036.20521:15
KRAFT FOODS A38.880.78%0.339.0638.775.970.62521:15
MC DONALD'S CORP100.011.41%1.39100.2799.045.600.85521:15
MERCK AND CO. NEW38.37-0.18%-0.0738.5938.0815.010.32421:15
MICROSOFT30.240.97%0.2930.430.0941.839.75721:00
PFIZER21.20.43%0.0921.2521.0541.150.21521:15
PROCTER AND GAMBLE62.77-0.87%-0.5563.8662.5617.440.50121:15
TRAVELERS COMPANIES (THE)60.121.23%0.7360.1359.473.329.28721:15
UNITED TECHNOLOGIES81.051.29%1.0381.580.85.385.37921:15
VERIZON COMMUNICATIONS37.840.75%0.2837.8837.5311.413.72821:15
WAL-MART STORES62.030.15%0.0962.4361.77.727.17521:15
WALT DISNEY COMPANY (HOLDING)40.02.8%1.0940.039.3611.606.18321:15
Collapse

Bolsa

Close
-
PSI 20
-
FTSE 100
-
DAX 30
-
CAC 40
-
SMI
-
AEX 25
-
IBEX 35
-
DOW JONES
-
NASDAQ
-
BOVESPA

Acções do PSI 20

-
-
ALTRI
-
-
JERON. M.
-
-
BPI
-
-
MOTA EN.
-
-
BANIF
-
-
PORTUC.
-
-
BCP
-
-
PT TELEC.
-
-
BES
-
-
REN
-
-
BRISA
-
-
SEMAPA
-
-
CIMPOR
-
-
SONAE IN.
-
-
EDP EN.
-
-
SONAE
-
-
EDP REN.
-
-
SONAECOM
-
-
GALP
-
-
ZON
Feed com delay de 15 minutos
MyTable
Collapse

Económico Digital

Close
Económico Investidor

Ooops, ocorreu um erro!

Tente novamente daqui a alguns minutos ou avise o webmaster, por favor.

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() [function.array-key-exists]: The second argument should be either an array or an object

Filename: libraries/redux_auth.php

Line Number: 39