Economico logo
Nova tecnologia exclusiva para utilizadores registados

PORTUGUESE STOCK INDEX GENERALver titulos

Data 2012-02-03 | 17:03

2175.61
Cotação

1.55
Variação %

33.25
Variação ptos




  • 2175.61Sessão Máximo
  • 2175.61Sessão Mínimo
  • 2239.65Ano Máximo
  • 2105.36Ano Mínimo
  • 2905.7452 semanas Máximo
  • 2033.9252 semanas Mínimo
  • Últimos 5 dias


Nome ÚltimoVariação %Variação ptosMaxMinVolumeHora
ALTRI SGPS1.1590.7%0.00801.1591.14881.57716:35
BANCO BPI0.4751.5%0.00700.4830.4612.964.06016:35
BANCO POPULAR ESPANOL3.28-4.65%-0.163.283.281.03812:26
BANCO SANTANDER6.453.2%0.26.456.2142.95016:35
BANIF SGPS0.2970.0%0.00.30.29382.43416:35
BANCO COMERCIAL PORTUGUES0.1420.71%0.00100.1430.13960.960.45616:35
BANCO ESPIRITO SANTO1.332.31%0.031.331.2868.822.63616:35
BRISA2.4745.23%0.1232.4742.3431.334.53616:35
CIMPOR-CIMENTOS DE PORTUGAL5.1491.34%0.0685.1495.021427.37516:35
COFINA SGPS SA0.64-1.54%-0.010.640.627.38014:00
COMPTA0.140.0%0.00.140.147.14010:30
CORTICEIRA AMORIM1.381.47%0.021.381.3850014:56
ESPIRITO SANTO FINANCIAL GROUP5.45.88%0.35.45.4215:30
EDP - ENERGIAS DE PORTUGAL2.2090.64%0.0142.2092.1717.880.44516:35
EDP RENOVAVEIS4.312-2.36%-0.1044.424.2911.017.91716:35
ESPIRITO SANTO FINANCIAL GRP5.60.0%0.05.635.549.19816:35
ESTORIL SOL SGPS PORT1.8-18.55%-0.411.81.83015:30
F.RAMADA INVESTIMENTOS0.650.0%0.00.690.6537.97716:29
FC PORTO0.46-2.13%-0.010.460.4612015:30
FISIPE0.15-6.25%-0.010.150.1510.00015:30
GALP ENERGIA SGPS13.151.62%0.2113.1512.761.116.16816:35
GLINTT-GLOBAL INTELLIGENT TECH0.129.09%0.010.130.12266.03816:35
GRUPO SOARES DA COSTA0.330.0%0.00.330.3261.55616:35
GRUPO MEDIA CAPITAL1.37-30.81%-0.611.371.378115:30
IBERSOL SGPS4.050.0%0.04.154.0555015:51
IMOBILIARIA CONST. GRAO-PARA2.510.0%0.252.752.75610:30
IMPRESA0.484.35%0.020.480.4810010:15
INAPA E GESTAO SA0.130.0%0.00.140.1361.50016:35
JERONIMO MARTINS SGPS SA13.110.92%0.1213.1112.86756.42416:35
LISGRAFICA IMPRESSAO E ARTES G0.020.0%0.00.020.025010:30
MARTIFER1.10.0%0.01.11.072.15016:02
MOTA ENGIL1.24820.12%0.2091.2931.071.836.26816:36
NOVABASE2.070.0%0.02.12.077.06412:09
OREY ANTUNES1.20.0%0.01.21.21.15912:51
PORTUCEL PRODUTORA PASTA PAPEL1.892.11%0.0391.91.857279.37016:35
PT TELECOM SGPS N4.0166.95%0.2614.023.757.920.32916:38
REDITUS SOCIEDADE3.850.0%0.03.853.8444615:30
REN-REDES ENERGETICAS NACIONAI2.1291.82%0.0382.1422.101656.88016:35
SACYR VALLEHERMOSO3.96-50.19%-3.993.963.966515:30
SAG GEST SOLUCOES AUTOMOVEL0.462.22%0.010.460.431.30010:22
SEMAPA SGPS5.361.32%0.075.395.334.82116:35
SPORT LISBOA E BENFICA-FUTEBOL0.821.23%0.010.820.8192015:39
SONAE CAPITAL SGPS0.220.0%0.00.220.222.81211:38
SONAE INDUSTRIA SGPS NV050.6572.18%0.0140.660.64396.18215:36
SONAE SGPS SA0.4452.06%0.00900.4480.4372.389.94016:35
SONAECOM SGPS1.2352.07%0.0251.2391.20885.76316:35
SPORTING CLUBE PORT. - FUTEBOL0.4521.62%0.080.450.4520015:30
SUMOL+COMPAL SA1.22-2.4%-0.031.221.2250010:37
TEIXEIRA DUARTE0.25.26%0.010.20.18289.52616:21
TOYOTA CAETANO PORTUGAL3.90.0%0.03.93.914410:30
VAA VISTA ALEGRE ATLANTIS0.070.0%0.00.070.075.42015:30
VAA VISTA ALEG ATL PROV FUSION0.050.0%0.00.050.05139.12715:30
ZON MULTIMEDIA2.5131.99%0.0492.5252.47240.96816:35
Collapse

Bolsa

Close
-
PSI 20
-
FTSE 100
-
DAX 30
-
CAC 40
-
SMI
-
AEX 25
-
IBEX 35
-
DOW JONES
-
NASDAQ
-
BOVESPA

Acções do PSI 20

-
-
ALTRI
-
-
JERON. M.
-
-
BPI
-
-
MOTA EN.
-
-
BANIF
-
-
PORTUC.
-
-
BCP
-
-
PT TELEC.
-
-
BES
-
-
REN
-
-
BRISA
-
-
SEMAPA
-
-
CIMPOR
-
-
SONAE IN.
-
-
EDP EN.
-
-
SONAE
-
-
EDP REN.
-
-
SONAECOM
-
-
GALP
-
-
ZON
Feed com delay de 15 minutos
MyTable
Collapse

Económico Digital

Close
Económico Investidor

Ooops, ocorreu um erro!

Tente novamente daqui a alguns minutos ou avise o webmaster, por favor.

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() [function.array-key-exists]: The second argument should be either an array or an object

Filename: libraries/redux_auth.php

Line Number: 39