Economico logo
Nova tecnologia exclusiva para utilizadores registados

AEX-INDEXver titulos

Data 2012-02-03 | 17:05

326.33
Cotação

1.01
Variação %

3.27
Variação ptos




  • 326.33Sessão Máximo
  • 320.69Sessão Mínimo
  • 325.56Ano Máximo
  • 305.55Ano Mínimo
  • 374.1952 semanas Máximo
  • 256.3652 semanas Mínimo
  • Últimos 5 dias


Nome ÚltimoVariação %Variação ptosMaxMinVolumeHora
AEGON NV3.8651.2%0.0463.873.75213.009.78916:39
AHOLD10.351.47%0.1510.3810.152.574.23016:35
AIR FRANCE-KLM5.3412.16%0.1135.3585.183.662.17416:36
AKZO NOBEL NV41.60.4%0.16541.64540.74578.48816:35
APERAM15.30.1%0.01515.4115.08767.73916:35
ARCELORMITTAL16.551.44%0.23516.5516.08.788.00416:38
ASML HOLDING34.62.02%0.68534.63533.81.644.52516:37
BOSKALIS WESTMINSTER31.2851.94%0.59531.28530.435239.88116:37
CORIO36.760.29%0.10536.936.23318.96416:36
FUGRO NV CERTIFICAT52.131.56%0.852.3650.92280.11016:36
HEINEKEN NV37.021.4%0.5137.0936.375593.29016:39
ING GROEP CVA7.4850.63%0.0477.4957.26826.854.71016:38
KON.PHILIPS ELECTRONICS15.8252.43%0.37515.8515.423.317.46416:37
KONINKLIJKE DSM NV41.022.09%0.8441.06540.05697.07916:39
KONINKLIJKE KPN NV8.2531.03%0.0848.2698.135.987.48816:35
POSTNL NV3.110.78%0.0243.1163.0362.441.34016:39
RANDSTAD HOLDING29.515.02%1.4129.6827.81.301.08616:35
REED ELSEVIER NV9.1030.47%0.0439.1219.0111.690.58816:35
ROYAL DUTCH SHELL A SHARES27.275-0.07%-0.0227.28526.948.210.95216:37
SBM OFFSHORE13.360.72%0.09513.4113.115971.93616:35
TNT EXPRESS6.2240.52%0.0326.2246.0981.251.38716:35
TOMTOM3.5530.77%0.0273.5843.51864.48916:35
UNIBAIL-RODAMCO SE143.8-1.78%-2.6146.55143.1740.73416:37
UNILEVER CVA25.2551.94%0.4825.324.5657.999.58416:35
WOLTERS KLUWER CVA14.160.75%0.10514.2214.0825.83816:38
Collapse

Bolsa

Close
-
PSI 20
-
FTSE 100
-
DAX 30
-
CAC 40
-
SMI
-
AEX 25
-
IBEX 35
-
DOW JONES
-
NASDAQ
-
BOVESPA

Acções do PSI 20

-
-
ALTRI
-
-
JERON. M.
-
-
BPI
-
-
MOTA EN.
-
-
BANIF
-
-
PORTUC.
-
-
BCP
-
-
PT TELEC.
-
-
BES
-
-
REN
-
-
BRISA
-
-
SEMAPA
-
-
CIMPOR
-
-
SONAE IN.
-
-
EDP EN.
-
-
SONAE
-
-
EDP REN.
-
-
SONAECOM
-
-
GALP
-
-
ZON
Feed com delay de 15 minutos
MyTable
Collapse

Económico Digital

Close
Económico Investidor

Ooops, ocorreu um erro!

Tente novamente daqui a alguns minutos ou avise o webmaster, por favor.

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() [function.array-key-exists]: The second argument should be either an array or an object

Filename: libraries/redux_auth.php

Line Number: 39