Economico logo
Nova tecnologia exclusiva para utilizadores registados

EURO STOXX 50 PRICE EURver titulos

Data 2012-02-03 | 16:50

2515.15
Cotação

1.49
Variação %

37.0
Variação ptos




  • 2515.15Sessão Máximo
  • 2467.7Sessão Mínimo
  • 2490.44Ano Máximo
  • 2279.73Ano Mínimo
  • 3077.2452 semanas Máximo
  • 1935.8952 semanas Mínimo
  • Últimos 5 dias


Nome ÚltimoVariação %Variação ptosMaxMinVolumeHora
AIR LIQUIDE97.970.5%0.4997.9996.88675.27316:35
ALLIANZ88.521.36%1.1988.8886.652.422.02816:35
ANHEUSER-BUSCH INBEV48.9352.86%1.3648.93547.4252.160.59516:38
ARCELORMITTAL16.551.44%0.23516.5516.08.788.00416:38
AXA12.721.92%0.2412.812.2910.970.99416:36
BANCO SANTANDER6.4261.92%0.1216.4456.26584.776.49816:35
BASF SE61.321.39%0.8461.5860.23.144.04716:35
BAYER55.091.44%0.7855.5354.032.316.06116:35
BANCO DE BILBAO VIZCAYA7.1922.01%0.1427.26.97643.827.99316:35
BAYERISCHE MOTORENWERKE69.982.91%1.9870.067.52.821.08616:35
BNP PARIBAS35.23.23%1.135.4233.96.988.09716:36
CARREFOUR18.3852.62%0.4718.39517.8453.227.50816:36
CRH15.782.94%0.4515.8215.171.108.90816:30
DAIMLER45.4553.08%1.3645.47543.9356.424.72016:35
DANONE48.6252.84%1.34548.75547.2252.285.90416:36
DEUTSCHE BOERSE PRES.A L'OFFRE47.27-0.08%-0.0447.546.7935.43916:35
DEUTSCHE BANK34.040.43%0.14534.333.21511.122.67916:35
DEUTSCHE TELEKOM8.8281.09%0.0958.878.74115.774.50416:35
E.ON17.1051.33%0.22517.1916.818.064.88816:35
ENEL3.080.2%0.00603.0963.05250.118.01516:30
ENI17.240.23%0.0417.2517.0111.232.53116:30
FRANCE TELECOM11.5350.3%0.03511.5411.4258.584.73016:38
GDF SUEZ21.561.63%0.34521.5721.0654.492.40116:35
ASSICURAZIONI GENERALI12.362.49%0.312.4112.1212.061.43116:30
IBERDROLA4.6721.17%0.0544.6854.59126.988.18216:35
INDITEX68.23-0.47%-0.3268.7567.781.203.97616:35
ING GROEP CVA7.4850.63%0.0477.4957.26826.854.71016:38
INTESA SANPAOLO1.5641.1%0.0171.5861.532207.585.91516:30
KON.PHILIPS ELECTRONICS15.8252.43%0.37515.8515.423.317.46416:37
L'OREAL82.06-0.59%-0.4982.2581.051.283.91016:35
LVMH129.32.29%2.9129.6123.251.931.58716:35
MUENCHENER RUECKVERSICHERUNGS106.452.75%2.85106.75103.41.452.36016:35
NOKIA3.882.11%0.083.8923.78617.660.42916:29
REPSOL YPF21.1450.24%0.0521.220.98.067.08516:35
RWE31.5852.78%0.85531.8330.6555.189.30916:35
SAINT-GOBAIN36.4051.11%0.436.4435.3552.846.95916:37
SANOFI55.950.29%0.1656.255.483.283.56016:37
SAP48.1651.81%0.85548.1947.024.481.52916:35
SCHNEIDER ELECTRIC49.832.51%1.2249.948.1651.445.86116:39
SIEMENS75.832.2%1.6376.1773.625.537.11116:35
SOCIETE GENERALE24.257.25%1.6424.2521.71513.227.11416:36
TELECOM ITALIA0.773-0.83%-0.00650.78050.76672.209.37316:30
TELEFONICA13.470.19%0.02513.48513.2730.977.85716:35
TOTAL41.00.27%0.1141.040.4755.972.68916:35
UNIBAIL-RODAMCO SE143.8-1.78%-2.6146.55143.1740.73416:37
UNICREDIT4.1183.62%0.1444.163.93173.219.13216:30
UNILEVER CVA25.2551.94%0.4825.324.5657.999.58416:35
VINCI37.161.81%0.6637.20536.331.978.43916:37
VIVENDI16.2-0.09%-0.01516.25515.9455.455.99116:37
VOLKSWAGEN VORZ142.22.89%4.0142.2137.11.345.07616:35
Collapse

Bolsa

Close
-
PSI 20
-
FTSE 100
-
DAX 30
-
CAC 40
-
SMI
-
AEX 25
-
IBEX 35
-
DOW JONES
-
NASDAQ
-
BOVESPA

Acções do PSI 20

-
-
ALTRI
-
-
JERON. M.
-
-
BPI
-
-
MOTA EN.
-
-
BANIF
-
-
PORTUC.
-
-
BCP
-
-
PT TELEC.
-
-
BES
-
-
REN
-
-
BRISA
-
-
SEMAPA
-
-
CIMPOR
-
-
SONAE IN.
-
-
EDP EN.
-
-
SONAE
-
-
EDP REN.
-
-
SONAECOM
-
-
GALP
-
-
ZON
Feed com delay de 15 minutos
MyTable
Collapse

Económico Digital

Close
Económico Investidor

Ooops, ocorreu um erro!

Tente novamente daqui a alguns minutos ou avise o webmaster, por favor.

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() [function.array-key-exists]: The second argument should be either an array or an object

Filename: libraries/redux_auth.php

Line Number: 39